| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:41 AM | 103.340 | 0 |
| 2024-05-31 | 8:34:17 AM | 103.270 | 0 |
| 2024-05-30 | 9:34:39 PM | 103.260 | 0 |
| 2024-05-30 | 8:34:16 PM | 103.270 | 0 |
| 2024-05-30 | 7:35:25 PM | 103.290 | 0 |
| 2024-05-30 | 6:34:42 PM | 103.290 | 0 |
| 2024-05-30 | 4:34:42 PM | 103.310 | 0 |
| 2024-05-30 | 3:34:22 PM | 103.350 | 0 |
| 2024-05-30 | 2:34:36 PM | 103.300 | 0 |
| 2024-05-30 | 1:34:27 PM | 103.320 | 0 |
| 2024-05-30 | 12:34:18 PM | 103.310 | 0 |
| 2024-05-30 | 11:34:43 AM | 103.260 | 0 |
| 2024-05-30 | 10:34:40 AM | 103.230 | 0 |