| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:17 PM | 103.090 | 0 |
| 2024-05-29 | 8:34:36 PM | 103.090 | 0 |
| 2024-05-29 | 7:35:12 PM | 103.150 | 0 |
| 2024-05-29 | 6:34:18 PM | 103.160 | 0 |
| 2024-05-29 | 4:34:43 PM | 103.250 | 0 |
| 2024-05-29 | 3:34:26 PM | 103.240 | 0 |
| 2024-05-29 | 2:34:18 PM | 103.220 | 0 |
| 2024-05-29 | 1:34:29 PM | 103.220 | 0 |
| 2024-05-29 | 12:34:17 PM | 103.300 | 0 |
| 2024-05-29 | 11:34:24 AM | 103.260 | 0 |
| 2024-05-29 | 10:34:28 AM | 103.260 | 0 |
| 2024-05-29 | 9:34:22 AM | 103.240 | 0 |
| 2024-05-29 | 8:34:17 AM | 103.270 | 0 |