| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:56 PM | 1.130 | 0 |
| 2024-05-31 | 4:21:05 PM | 1.150 | 0 |
| 2024-05-31 | 3:20:58 PM | 1.160 | 0 |
| 2024-05-31 | 2:20:51 PM | 1.150 | 0 |
| 2024-05-31 | 1:20:55 PM | 1.160 | 0 |
| 2024-05-31 | 12:20:55 PM | 1.160 | 0 |
| 2024-05-31 | 11:20:51 AM | 1.160 | 0 |
| 2024-05-31 | 10:20:44 AM | 1.160 | 0 |
| 2024-05-31 | 9:20:41 AM | 1.150 | 0 |
| 2024-05-30 | 5:20:56 PM | 1.140 | 0 |
| 2024-05-30 | 4:20:59 PM | 1.150 | 0 |
| 2024-05-30 | 3:21:08 PM | 1.110 | 0 |
| 2024-05-30 | 2:20:54 PM | 1.110 | 0 |