| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:20:53 PM | 1.360 | 0 |
| 2024-05-17 | 12:20:49 PM | 1.350 | 0 |
| 2024-05-17 | 11:20:55 AM | 1.360 | 0 |
| 2024-05-17 | 10:20:42 AM | 1.350 | 0 |
| 2024-05-17 | 9:20:42 AM | 1.360 | 0 |
| 2024-05-16 | 5:20:53 PM | 1.270 | 0 |
| 2024-05-16 | 4:21:03 PM | 1.260 | 0 |
| 2024-05-16 | 3:21:03 PM | 1.260 | 0 |
| 2024-05-16 | 2:20:56 PM | 1.280 | 0 |
| 2024-05-16 | 1:20:54 PM | 1.260 | 0 |
| 2024-05-16 | 12:20:53 PM | 1.260 | 0 |
| 2024-05-16 | 11:20:50 AM | 1.240 | 0 |
| 2024-05-16 | 10:20:44 AM | 1.240 | 0 |