| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 14:28:57 | 4.700 | 0 |
| 21/05/2024 | 13:26:02 | 4.630 | 0 |
| 21/05/2024 | 12:13:25 | 4.600 | 0 |
| 21/05/2024 | 11:33:10 | 4.590 | 0 |
| 21/05/2024 | 11:00:43 | 4.550 | 0 |
| 21/05/2024 | 09:53:38 | 4.510 | 0 |
| 21/05/2024 | 09:44:49 | 4.520 | 0 |
| 21/05/2024 | 08:58:18 | 4.430 | 0 |
| 21/05/2024 | 08:22:57 | 4.420 | 0 |
| 20/05/2024 | 21:37:32 | 4.430 | 0 |
| 20/05/2024 | 21:24:07 | 4.430 | 0 |
| 20/05/2024 | 20:08:42 | 4.440 | 0 |
| 20/05/2024 | 18:54:53 | 4.430 | 0 |