| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:49:01 PM | 4.420 | 0 |
| 2024-05-20 | 2:25:26 PM | 4.420 | 0 |
| 2024-05-20 | 1:08:50 PM | 4.430 | 0 |
| 2024-05-20 | 12:01:16 PM | 4.430 | 0 |
| 2024-05-20 | 10:58:37 AM | 4.430 | 0 |
| 2024-05-20 | 9:46:19 AM | 4.430 | 0 |
| 2024-05-20 | 9:17:57 AM | 4.380 | 0 |
| 2024-05-20 | 8:57:38 AM | 4.390 | 0 |
| 2024-05-17 | 9:37:39 PM | 4.410 | 0 |
| 2024-05-17 | 8:56:05 PM | 4.410 | 0 |
| 2024-05-17 | 7:47:22 PM | 4.420 | 0 |
| 2024-05-17 | 6:40:46 PM | 4.400 | 0 |
| 2024-05-17 | 5:40:13 PM | 4.380 | 0 |