| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:01 PM | 49.260 | 0 |
| 2024-06-07 | 8:30:11 PM | 49.370 | 0 |
| 2024-06-07 | 7:20:16 PM | 49.510 | 0 |
| 2024-06-07 | 6:17:27 PM | 49.400 | 0 |
| 2024-06-07 | 5:10:33 PM | 49.710 | 0 |
| 2024-06-07 | 4:43:14 PM | 49.780 | 0 |
| 2024-06-07 | 3:55:39 PM | 49.750 | 0 |
| 2024-06-07 | 3:17:18 PM | 49.760 | 0 |
| 2024-06-07 | 2:44:02 PM | 49.630 | 0 |
| 2024-06-07 | 1:34:07 PM | 49.800 | 0 |
| 2024-06-07 | 12:27:19 PM | 49.820 | 0 |
| 2024-06-07 | 11:50:17 AM | 49.780 | 0 |
| 2024-06-07 | 11:10:59 AM | 49.840 | 0 |