| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:08:26 PM | 51.100 | 0 |
| 2024-05-16 | 7:07:27 PM | 51.160 | 0 |
| 2024-05-16 | 6:01:39 PM | 51.180 | 0 |
| 2024-05-16 | 4:58:50 PM | 51.220 | 0 |
| 2024-05-16 | 3:44:04 PM | 51.000 | 0 |
| 2024-05-16 | 2:42:56 PM | 51.190 | 0 |
| 2024-05-16 | 1:30:11 PM | 51.110 | 0 |
| 2024-05-16 | 12:20:41 PM | 51.130 | 0 |
| 2024-05-16 | 11:39:20 AM | 50.890 | 0 |
| 2024-05-16 | 11:18:06 AM | 50.950 | 0 |
| 2024-05-16 | 10:01:28 AM | 50.900 | 0 |
| 2024-05-15 | 9:38:49 PM | 50.340 | 0 |
| 2024-05-15 | 9:15:13 PM | 50.320 | 0 |