| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 18:01:59 | 49.390 | 0 |
| 04/06/2024 | 16:57:18 | 49.490 | 0 |
| 04/06/2024 | 16:24:04 | 49.490 | 0 |
| 04/06/2024 | 15:57:58 | 49.360 | 0 |
| 04/06/2024 | 15:45:22 | 49.320 | 0 |
| 04/06/2024 | 14:31:23 | 49.420 | 0 |
| 04/06/2024 | 13:24:35 | 49.410 | 0 |
| 04/06/2024 | 12:37:03 | 49.360 | 0 |
| 04/06/2024 | 12:19:02 | 49.320 | 0 |
| 04/06/2024 | 11:11:54 | 49.410 | 0 |
| 04/06/2024 | 9:55:33 | 49.540 | 0 |
| 04/06/2024 | 9:16:17 | 49.640 | 0 |
| 04/06/2024 | 8:48:55 | 49.770 | 0 |