| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:46:12 | 38.140 | 0 |
| 07/06/2024 | 10:59:45 | 38.150 | 0 |
| 07/06/2024 | 09:50:36 | 38.170 | 0 |
| 07/06/2024 | 08:58:52 | 38.130 | 0 |
| 07/06/2024 | 08:18:10 | 38.150 | 0 |
| 06/06/2024 | 21:47:37 | 38.110 | 0 |
| 06/06/2024 | 20:31:00 | 38.110 | 0 |
| 06/06/2024 | 19:25:03 | 38.120 | 0 |
| 06/06/2024 | 18:16:19 | 38.130 | 0 |
| 06/06/2024 | 17:06:57 | 38.140 | 0 |
| 06/06/2024 | 15:56:33 | 38.120 | 0 |
| 06/06/2024 | 15:44:37 | 38.110 | 0 |
| 06/06/2024 | 14:48:20 | 38.080 | 0 |