| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:08:54 PM | 38.200 | 0 |
| 2024-05-27 | 8:03:11 PM | 38.200 | 0 |
| 2024-05-27 | 7:01:41 PM | 38.200 | 0 |
| 2024-05-27 | 5:57:53 PM | 38.200 | 0 |
| 2024-05-27 | 4:51:33 PM | 38.180 | 0 |
| 2024-05-27 | 4:44:55 PM | 38.190 | 0 |
| 2024-05-27 | 3:30:07 PM | 38.210 | 0 |
| 2024-05-27 | 2:27:04 PM | 38.190 | 0 |