| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:22 PM | 0.910 | 0 |
| 2024-05-31 | 9:22:51 PM | 0.920 | 0 |
| 2024-05-31 | 8:09:12 PM | 0.910 | 0 |
| 2024-05-31 | 7:05:16 PM | 0.910 | 0 |
| 2024-05-31 | 6:01:37 PM | 0.910 | 0 |
| 2024-05-31 | 4:45:51 PM | 0.920 | 0 |
| 2024-05-31 | 4:31:26 PM | 0.910 | 0 |
| 2024-05-31 | 4:21:33 PM | 0.910 | 0 |
| 2024-05-31 | 3:32:00 PM | 0.890 | 0 |
| 2024-05-31 | 2:22:15 PM | 0.910 | 0 |
| 2024-05-31 | 1:12:36 PM | 0.890 | 0 |
| 2024-05-31 | 12:12:06 PM | 0.870 | 0 |
| 2024-05-31 | 11:16:08 AM | 0.930 | 0 |