| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:49:59 AM | 1.160 | 0 |
| 2024-05-20 | 9:13:10 AM | 1.150 | 0 |
| 2024-05-20 | 8:52:59 AM | 1.200 | 0 |
| 2024-05-17 | 9:38:26 PM | 1.190 | 0 |
| 2024-05-17 | 9:14:17 PM | 1.190 | 0 |
| 2024-05-17 | 8:01:30 PM | 1.190 | 0 |
| 2024-05-17 | 7:00:06 PM | 1.190 | 0 |
| 2024-05-17 | 5:56:39 PM | 1.190 | 0 |
| 2024-05-17 | 4:49:17 PM | 1.200 | 0 |
| 2024-05-17 | 4:42:01 PM | 1.200 | 0 |
| 2024-05-17 | 3:36:49 PM | 1.150 | 0 |
| 2024-05-17 | 2:31:38 PM | 1.120 | 0 |
| 2024-05-17 | 1:19:31 PM | 1.110 | 0 |