| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:28:14 PM | 50.570 | 0 |
| 2024-06-10 | 2:26:45 PM | 50.590 | 0 |
| 2024-06-10 | 1:16:03 PM | 50.580 | 0 |
| 2024-06-10 | 12:13:27 PM | 50.550 | 0 |
| 2024-06-10 | 11:50:25 AM | 50.550 | 0 |
| 2024-06-10 | 11:09:45 AM | 50.550 | 0 |
| 2024-06-10 | 10:01:29 AM | 50.590 | 0 |
| 2024-06-10 | 9:22:30 AM | 50.570 | 0 |
| 2024-06-10 | 8:46:44 AM | 50.590 | 0 |
| 2024-06-10 | 8:29:24 AM | 50.590 | 0 |
| 2024-06-07 | 9:40:23 PM | 50.610 | 0 |
| 2024-06-07 | 8:17:32 PM | 50.580 | 0 |
| 2024-06-07 | 7:14:04 PM | 50.660 | 0 |