| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:21:44 | 50.110 | 0 |
| 31.05.2024 | 15:21:28 | 50.210 | 0 |
| 31.05.2024 | 14:18:25 | 50.130 | 0 |
| 31.05.2024 | 13:16:53 | 50.110 | 0 |
| 31.05.2024 | 12:01:34 | 50.100 | 0 |
| 31.05.2024 | 11:12:36 | 50.110 | 0 |
| 31.05.2024 | 10:55:11 | 50.120 | 0 |
| 31.05.2024 | 09:53:10 | 50.090 | 0 |
| 31.05.2024 | 09:21:06 | 50.110 | 0 |
| 31.05.2024 | 09:00:36 | 50.120 | 0 |
| 31.05.2024 | 08:39:56 | 50.120 | 0 |