| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 15:34:23 | 107.020 | 0 |
| 31/05/2024 | 14:34:38 | 107.740 | 0 |
| 31/05/2024 | 13:34:45 | 107.470 | 0 |
| 31/05/2024 | 12:34:17 | 107.060 | 0 |
| 31/05/2024 | 11:34:44 | 107.010 | 0 |
| 31/05/2024 | 10:34:39 | 106.720 | 0 |
| 31/05/2024 | 09:34:42 | 106.460 | 0 |
| 30/05/2024 | 21:34:43 | 107.200 | 0 |
| 30/05/2024 | 20:34:18 | 107.230 | 0 |
| 30/05/2024 | 19:35:08 | 107.450 | 0 |
| 30/05/2024 | 18:34:43 | 107.210 | 0 |
| 30/05/2024 | 16:34:15 | 106.680 | 0 |
| 30/05/2024 | 15:34:22 | 107.400 | 0 |