| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 15:34:22 | 107.400 | 0 |
| 30.05.2024 | 14:34:36 | 106.920 | 0 |
| 30.05.2024 | 13:34:27 | 106.310 | 0 |
| 30.05.2024 | 12:34:18 | 106.450 | 0 |
| 30.05.2024 | 11:34:44 | 106.210 | 0 |
| 30.05.2024 | 10:34:40 | 106.390 | 0 |
| 30.05.2024 | 09:34:28 | 105.190 | 0 |
| 29.05.2024 | 21:34:19 | 105.570 | 0 |
| 29.05.2024 | 20:34:36 | 105.390 | 0 |
| 29.05.2024 | 19:35:14 | 105.410 | 0 |