| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:28 PM | 103.540 | 0 |
| 2024-06-06 | 8:34:24 PM | 103.530 | 0 |
| 2024-06-06 | 7:35:18 PM | 103.570 | 0 |
| 2024-06-06 | 6:34:17 PM | 103.540 | 0 |
| 2024-06-06 | 4:34:25 PM | 103.600 | 0 |
| 2024-06-06 | 3:34:20 PM | 103.620 | 0 |
| 2024-06-06 | 2:34:50 PM | 103.530 | 0 |
| 2024-06-06 | 1:34:16 PM | 103.600 | 0 |
| 2024-06-06 | 12:34:23 PM | 103.420 | 0 |
| 2024-06-06 | 11:34:38 AM | 103.430 | 0 |
| 2024-06-06 | 10:34:45 AM | 103.610 | 0 |
| 2024-06-06 | 9:34:21 AM | 103.620 | 0 |
| 2024-06-06 | 8:34:20 AM | 103.340 | 0 |