| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:17 PM | 103.320 | 0 |
| 2024-05-24 | 8:34:35 PM | 103.320 | 0 |
| 2024-05-24 | 7:35:25 PM | 103.350 | 0 |
| 2024-05-24 | 6:34:20 PM | 103.370 | 0 |
| 2024-05-24 | 4:34:33 PM | 103.320 | 0 |
| 2024-05-24 | 3:34:21 PM | 103.380 | 0 |
| 2024-05-24 | 2:34:35 PM | 103.400 | 0 |
| 2024-05-24 | 1:34:22 PM | 103.400 | 0 |
| 2024-05-24 | 12:34:26 PM | 103.400 | 0 |
| 2024-05-24 | 11:34:23 AM | 103.390 | 0 |
| 2024-05-24 | 10:34:28 AM | 103.420 | 0 |
| 2024-05-24 | 9:34:18 AM | 103.380 | 0 |
| 2024-05-24 | 8:34:19 AM | 103.290 | 0 |