| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:35 PM | 98.880 | 0 |
| 2024-06-06 | 8:34:16 PM | 98.880 | 0 |
| 2024-06-06 | 7:35:20 PM | 98.920 | 0 |
| 2024-06-06 | 6:34:17 PM | 98.920 | 0 |
| 2024-06-06 | 4:34:26 PM | 98.950 | 0 |
| 2024-06-06 | 3:34:20 PM | 98.920 | 0 |
| 2024-06-06 | 2:34:50 PM | 98.920 | 0 |
| 2024-06-06 | 1:34:16 PM | 98.950 | 0 |
| 2024-06-06 | 12:34:24 PM | 98.960 | 0 |
| 2024-06-06 | 11:34:38 AM | 98.940 | 0 |
| 2024-06-06 | 10:34:45 AM | 98.920 | 0 |
| 2024-06-06 | 9:34:21 AM | 98.930 | 0 |
| 2024-06-06 | 8:34:20 AM | 98.880 | 0 |