| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:28 PM | 103.050 | 0 |
| 2024-06-06 | 8:34:24 PM | 103.050 | 0 |
| 2024-06-06 | 7:35:16 PM | 103.100 | 0 |
| 2024-06-06 | 6:34:16 PM | 103.090 | 0 |
| 2024-06-06 | 4:34:24 PM | 103.080 | 0 |
| 2024-06-06 | 3:34:19 PM | 103.100 | 0 |
| 2024-06-06 | 2:34:50 PM | 103.270 | 0 |
| 2024-06-06 | 1:34:22 PM | 103.360 | 0 |
| 2024-06-06 | 12:34:22 PM | 103.360 | 0 |
| 2024-06-06 | 11:34:38 AM | 103.410 | 0 |
| 2024-06-06 | 10:34:44 AM | 103.590 | 0 |
| 2024-06-06 | 9:34:21 AM | 103.600 | 0 |
| 2024-06-06 | 8:34:20 AM | 103.620 | 0 |