| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:40 PM | 103.330 | 0 |
| 2024-06-07 | 8:34:22 PM | 103.330 | 0 |
| 2024-06-07 | 7:35:27 PM | 103.340 | 0 |
| 2024-06-07 | 6:34:37 PM | 103.520 | 0 |
| 2024-06-07 | 4:34:27 PM | 103.480 | 0 |
| 2024-06-07 | 3:34:23 PM | 103.440 | 0 |
| 2024-06-07 | 2:34:54 PM | 103.480 | 0 |
| 2024-06-07 | 1:34:42 PM | 103.570 | 0 |
| 2024-06-07 | 12:34:26 PM | 103.630 | 0 |
| 2024-06-07 | 11:34:44 AM | 103.400 | 0 |
| 2024-06-07 | 10:34:18 AM | 103.500 | 0 |
| 2024-06-07 | 9:34:21 AM | 103.460 | 0 |
| 2024-06-07 | 8:34:19 AM | 103.400 | 0 |