| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:35 PM | 103.880 | 0 |
| 2024-05-17 | 8:34:18 PM | 103.890 | 0 |
| 2024-05-17 | 7:35:12 PM | 103.920 | 0 |
| 2024-05-17 | 6:34:27 PM | 103.920 | 0 |
| 2024-05-17 | 4:34:46 PM | 103.910 | 0 |
| 2024-05-17 | 3:34:18 PM | 103.900 | 0 |
| 2024-05-17 | 2:34:43 PM | 103.900 | 0 |
| 2024-05-17 | 1:34:43 PM | 104.010 | 0 |
| 2024-05-17 | 12:35:13 PM | 104.020 | 0 |
| 2024-05-17 | 11:34:24 AM | 104.040 | 0 |
| 2024-05-17 | 10:34:43 AM | 104.030 | 0 |
| 2024-05-17 | 9:34:25 AM | 103.990 | 0 |
| 2024-05-17 | 8:34:17 AM | 103.980 | 0 |