| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:25 PM | 102.550 | 0 |
| 2024-06-06 | 8:34:23 PM | 102.550 | 0 |
| 2024-06-06 | 7:35:14 PM | 102.580 | 0 |
| 2024-06-06 | 6:34:42 PM | 102.570 | 0 |
| 2024-06-06 | 4:34:23 PM | 102.620 | 0 |
| 2024-06-06 | 3:34:18 PM | 102.630 | 0 |
| 2024-06-06 | 2:34:50 PM | 102.590 | 0 |
| 2024-06-06 | 1:34:22 PM | 102.630 | 0 |
| 2024-06-06 | 12:34:23 PM | 102.550 | 0 |
| 2024-06-06 | 11:34:37 AM | 102.550 | 0 |
| 2024-06-06 | 10:34:43 AM | 102.630 | 0 |
| 2024-06-06 | 9:34:28 AM | 102.630 | 0 |
| 2024-06-06 | 8:34:20 AM | 102.570 | 0 |