| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:23 PM | 102.250 | 0 |
| 2024-05-28 | 8:34:37 PM | 102.270 | 0 |
| 2024-05-28 | 7:35:24 PM | 102.300 | 0 |
| 2024-05-28 | 6:34:45 PM | 102.310 | 0 |
| 2024-05-28 | 4:34:18 PM | 102.410 | 0 |
| 2024-05-28 | 3:34:23 PM | 102.490 | 0 |
| 2024-05-28 | 2:34:25 PM | 102.500 | 0 |
| 2024-05-28 | 1:34:47 PM | 102.520 | 0 |
| 2024-05-28 | 12:34:24 PM | 102.500 | 0 |
| 2024-05-28 | 11:34:22 AM | 102.500 | 0 |
| 2024-05-28 | 10:34:26 AM | 102.530 | 0 |
| 2024-05-28 | 9:34:23 AM | 102.530 | 0 |
| 2024-05-28 | 8:34:18 AM | 102.490 | 0 |