| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:13 PM | 103.460 | 0 |
| 2024-05-31 | 8:34:18 PM | 103.450 | 0 |
| 2024-05-31 | 7:35:01 PM | 103.470 | 0 |
| 2024-05-31 | 6:34:30 PM | 103.470 | 0 |
| 2024-05-31 | 4:34:13 PM | 103.430 | 0 |
| 2024-05-31 | 3:34:19 PM | 103.500 | 0 |
| 2024-05-31 | 2:34:21 PM | 103.530 | 0 |
| 2024-05-31 | 1:34:32 PM | 103.600 | 0 |
| 2024-05-31 | 12:34:15 PM | 103.610 | 0 |
| 2024-05-31 | 11:34:22 AM | 103.600 | 0 |
| 2024-05-31 | 10:34:30 AM | 103.560 | 0 |
| 2024-05-31 | 9:34:18 AM | 103.600 | 0 |
| 2024-05-31 | 8:34:12 AM | 103.590 | 0 |