| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:28 PM | 103.150 | 0 |
| 2024-05-16 | 8:34:21 PM | 103.150 | 0 |
| 2024-05-16 | 7:34:56 PM | 103.170 | 0 |
| 2024-05-16 | 6:34:26 PM | 103.170 | 0 |
| 2024-05-16 | 4:34:18 PM | 103.210 | 0 |
| 2024-05-16 | 3:34:16 PM | 103.220 | 0 |
| 2024-05-16 | 2:34:15 PM | 103.240 | 0 |
| 2024-05-16 | 1:34:23 PM | 103.200 | 0 |
| 2024-05-16 | 12:34:18 PM | 103.210 | 0 |
| 2024-05-16 | 11:34:16 AM | 103.200 | 0 |
| 2024-05-16 | 10:34:22 AM | 103.200 | 0 |
| 2024-05-16 | 9:34:15 AM | 103.180 | 0 |
| 2024-05-16 | 8:34:11 AM | 103.210 | 0 |