| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:28:03 PM | 30.540 | 0 |
| 2024-05-21 | 5:37:54 PM | 30.550 | 0 |
| 2024-05-21 | 4:37:43 PM | 30.550 | 0 |
| 2024-05-21 | 4:06:56 PM | 30.610 | 0 |
| 2024-05-21 | 4:01:10 PM | 30.630 | 0 |
| 2024-05-21 | 3:26:02 PM | 30.790 | 0 |
| 2024-05-21 | 2:26:11 PM | 31.000 | 0 |
| 2024-05-21 | 1:25:51 PM | 31.010 | 0 |
| 2024-05-21 | 12:38:46 PM | 30.930 | 0 |
| 2024-05-21 | 11:42:20 AM | 31.150 | 0 |
| 2024-05-21 | 11:40:37 AM | 31.000 | 0 |
| 2024-05-21 | 10:43:15 AM | 31.110 | 0 |
| 2024-05-21 | 10:04:19 AM | 30.830 | 0 |