| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:44:14 PM | 31.480 | 0 |
| 2024-05-20 | 12:47:34 PM | 31.310 | 0 |
| 2024-05-20 | 11:46:54 AM | 31.280 | 0 |
| 2024-05-20 | 10:57:24 AM | 31.220 | 0 |
| 2024-05-20 | 9:59:42 AM | 31.300 | 0 |
| 2024-05-20 | 9:31:54 AM | 31.520 | 0 |
| 2024-05-17 | 7:34:06 PM | 32.170 | 0 |
| 2024-05-17 | 7:15:53 PM | 32.220 | 0 |
| 2024-05-17 | 6:29:04 PM | 32.220 | 0 |
| 2024-05-17 | 5:38:16 PM | 32.200 | 0 |
| 2024-05-17 | 4:57:50 PM | 32.330 | 0 |
| 2024-05-17 | 4:42:06 PM | 32.340 | 0 |
| 2024-05-17 | 3:51:56 PM | 32.180 | 0 |