| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:44:41 AM | 4.590 | 0 |
| 2024-05-27 | 9:50:17 AM | 4.560 | 0 |
| 2024-05-27 | 9:48:36 AM | 4.560 | 0 |
| 2024-05-27 | 8:30:02 AM | 4.570 | 0 |
| 2024-05-24 | 7:33:28 PM | 4.680 | 0 |
| 2024-05-24 | 7:22:56 PM | 4.680 | 0 |
| 2024-05-24 | 6:22:54 PM | 4.730 | 0 |
| 2024-05-24 | 5:32:00 PM | 4.730 | 0 |
| 2024-05-24 | 4:48:20 PM | 4.700 | 0 |
| 2024-05-24 | 4:30:27 PM | 4.720 | 0 |
| 2024-05-24 | 3:56:27 PM | 4.700 | 0 |
| 2024-05-24 | 3:55:57 PM | 4.690 | 0 |
| 2024-05-24 | 3:16:06 PM | 4.700 | 0 |