| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:30:07 PM | 2.510 | 0 |
| 2024-06-04 | 4:34:05 PM | 2.520 | 0 |
| 2024-06-04 | 4:18:54 PM | 2.520 | 0 |
| 2024-06-04 | 3:57:17 PM | 2.530 | 0 |
| 2024-06-04 | 2:59:42 PM | 2.630 | 0 |
| 2024-06-04 | 2:06:42 PM | 2.630 | 0 |
| 2024-06-04 | 1:15:50 PM | 2.620 | 0 |
| 2024-06-04 | 12:23:12 PM | 2.620 | 0 |
| 2024-06-04 | 11:25:18 AM | 2.630 | 0 |
| 2024-06-04 | 10:39:38 AM | 2.630 | 0 |
| 2024-06-04 | 9:51:39 AM | 2.630 | 0 |
| 2024-06-04 | 9:28:27 AM | 2.640 | 0 |
| 2024-06-04 | 9:04:26 AM | 2.640 | 0 |