| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:26 PM | 2.030 | 0 |
| 2024-05-31 | 9:20:26 PM | 1.990 | 0 |
| 2024-05-31 | 8:50:22 PM | 1.980 | 0 |
| 2024-05-31 | 8:20:43 PM | 1.990 | 0 |
| 2024-05-31 | 7:50:26 PM | 1.950 | 0 |
| 2024-05-31 | 7:20:47 PM | 1.950 | 0 |
| 2024-05-31 | 7:05:15 PM | 1.930 | 0 |
| 2024-05-31 | 6:50:27 PM | 1.920 | 0 |
| 2024-05-31 | 6:35:27 PM | 1.940 | 0 |
| 2024-05-31 | 6:20:12 PM | 1.930 | 0 |
| 2024-05-31 | 6:05:12 PM | 1.920 | 0 |
| 2024-05-31 | 5:50:37 PM | 1.960 | 0 |
| 2024-05-31 | 5:35:15 PM | 1.890 | 0 |