| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:21:05 PM | 1.780 | 0 |
| 2024-05-16 | 11:50:33 AM | 1.790 | 0 |
| 2024-05-16 | 11:21:05 AM | 1.790 | 0 |
| 2024-05-16 | 10:50:36 AM | 1.800 | 0 |
| 2024-05-16 | 10:20:48 AM | 1.780 | 0 |
| 2024-05-16 | 9:50:32 AM | 1.790 | 0 |
| 2024-05-16 | 9:20:40 AM | 1.790 | 0 |
| 2024-05-16 | 8:50:32 AM | 1.770 | 0 |
| 2024-05-16 | 8:20:47 AM | 1.770 | 0 |
| 2024-05-15 | 9:50:33 PM | 1.780 | 0 |
| 2024-05-15 | 9:20:33 PM | 1.780 | 0 |
| 2024-05-15 | 8:50:25 PM | 1.810 | 0 |
| 2024-05-15 | 8:20:47 PM | 1.780 | 0 |