| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 14:21:02 | 1.790 | 0 |
| 28/05/2024 | 13:50:36 | 1.790 | 0 |
| 28/05/2024 | 13:21:04 | 1.800 | 0 |
| 28/05/2024 | 12:50:32 | 1.790 | 0 |
| 28/05/2024 | 12:20:54 | 1.810 | 0 |
| 28/05/2024 | 11:50:30 | 1.830 | 0 |
| 28/05/2024 | 11:21:05 | 1.820 | 0 |
| 28/05/2024 | 10:50:33 | 1.820 | 0 |
| 28/05/2024 | 10:20:44 | 1.820 | 0 |
| 28/05/2024 | 09:50:37 | 1.790 | 0 |
| 28/05/2024 | 09:20:50 | 1.780 | 0 |
| 28/05/2024 | 08:50:32 | 1.800 | 0 |
| 28/05/2024 | 08:20:46 | 1.800 | 0 |