| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:52 AM | 8.730 | 0 |
| 2024-06-04 | 9:17:21 AM | 8.730 | 0 |
| 2024-06-03 | 9:39:54 PM | 8.870 | 0 |
| 2024-06-03 | 8:56:36 PM | 8.850 | 0 |
| 2024-06-03 | 7:52:20 PM | 8.860 | 0 |
| 2024-06-03 | 6:37:34 PM | 8.870 | 0 |
| 2024-06-03 | 5:36:07 PM | 8.890 | 0 |
| 2024-06-03 | 4:40:51 PM | 8.930 | 0 |
| 2024-06-03 | 4:23:48 PM | 8.970 | 0 |
| 2024-06-03 | 3:44:14 PM | 9.000 | 0 |
| 2024-06-03 | 3:18:40 PM | 8.950 | 0 |
| 2024-06-03 | 2:10:45 PM | 8.880 | 0 |
| 2024-06-03 | 1:08:37 PM | 8.910 | 0 |