| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:34 AM | 9.140 | 0 |
| 2024-06-06 | 9:43:29 PM | 9.160 | 0 |
| 2024-06-06 | 9:17:46 PM | 9.170 | 0 |
| 2024-06-06 | 8:04:17 PM | 9.150 | 0 |
| 2024-06-06 | 6:54:26 PM | 9.150 | 0 |
| 2024-06-06 | 5:47:04 PM | 9.130 | 0 |
| 2024-06-06 | 4:37:53 PM | 9.110 | 0 |
| 2024-06-06 | 3:57:48 PM | 9.040 | 0 |
| 2024-06-06 | 3:34:54 PM | 9.030 | 0 |