| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:48:12 AM | 3.870 | 0 |
| 2024-05-31 | 9:46:54 AM | 3.870 | 0 |
| 2024-05-31 | 9:35:00 AM | 3.870 | 0 |
| 2024-05-31 | 8:53:44 AM | 3.780 | 0 |
| 2024-05-31 | 8:53:03 AM | 3.780 | 0 |
| 2024-05-30 | 9:37:23 PM | 3.790 | 0 |
| 2024-05-30 | 9:24:13 PM | 3.780 | 0 |
| 2024-05-30 | 8:19:53 PM | 3.780 | 0 |
| 2024-05-30 | 7:14:56 PM | 3.790 | 0 |
| 2024-05-30 | 6:02:50 PM | 3.790 | 0 |
| 2024-05-30 | 4:47:01 PM | 3.800 | 0 |
| 2024-05-30 | 3:39:17 PM | 3.790 | 0 |
| 2024-05-30 | 2:40:02 PM | 3.810 | 0 |