| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 21:41:35 | 2,4300 | 0 |
| 2024. 05. 31. | 19:40:19 | 2,1900 | 0 |
| 2024. 05. 31. | 17:41:04 | 2,1500 | 0 |
| 2024. 05. 31. | 15:41:54 | 2,0900 | 0 |
| 2024. 05. 31. | 13:42:19 | 2,1600 | 0 |
| 2024. 05. 31. | 11:41:31 | 2,1100 | 0 |
| 2024. 05. 31. | 9:41:33 | 2,1200 | 0 |
| 2024. 05. 31. | 8:00:29 | 2,1200 | 0 |
| 2024. 05. 30. | 21:41:41 | 2,1200 | 0 |
| 2024. 05. 30. | 19:41:56 | 2,0700 | 0 |
| 2024. 05. 30. | 17:40:59 | 2,0400 | 0 |
| 2024. 05. 30. | 15:40:28 | 1,9400 | 0 |
| 2024. 05. 30. | 13:41:21 | 1,9400 | 0 |