| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:40:10 AM | 1.4100 | 0 |
| 2024-05-16 | 9:40:17 AM | 1.4100 | 0 |
| 2024-05-16 | 8:00:57 AM | 1.4100 | 0 |
| 2024-05-15 | 9:41:11 PM | 1.4000 | 0 |
| 2024-05-15 | 7:41:12 PM | 1.4300 | 0 |
| 2024-05-15 | 5:41:46 PM | 1.4600 | 0 |
| 2024-05-15 | 3:42:00 PM | 1.4700 | 0 |
| 2024-05-15 | 1:41:28 PM | 1.4000 | 0 |
| 2024-05-15 | 11:40:45 AM | 1.4000 | 0 |
| 2024-05-15 | 9:41:15 AM | 1.4000 | 0 |
| 2024-05-15 | 8:03:28 AM | 1.3900 | 0 |
| 2024-05-14 | 9:40:30 PM | 1.3900 | 0 |
| 2024-05-14 | 7:40:36 PM | 1.3900 | 0 |