| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:25 PM | 161.760 | 0 |
| 2024-05-31 | 7:45:07 PM | 161.650 | 0 |
| 2024-05-31 | 5:45:55 PM | 161.650 | 0 |
| 2024-05-31 | 3:46:30 PM | 161.870 | 0 |
| 2024-05-31 | 1:46:39 PM | 161.660 | 0 |
| 2024-05-31 | 11:45:58 AM | 161.580 | 0 |
| 2024-05-31 | 9:47:03 AM | 161.580 | 0 |
| 2024-05-31 | 9:00:17 AM | 161.870 | 0 |
| 2024-05-30 | 9:46:07 PM | 162.020 | 0 |
| 2024-05-30 | 7:45:21 PM | 161.980 | 0 |
| 2024-05-30 | 5:45:38 PM | 161.850 | 0 |
| 2024-05-30 | 3:45:59 PM | 161.700 | 0 |
| 2024-05-30 | 1:47:02 PM | 161.700 | 0 |