| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:15 AM | 162.310 | 0 |
| 2024-05-16 | 9:45:51 AM | 162.710 | 0 |
| 2024-05-16 | 9:01:28 AM | 162.730 | 0 |
| 2024-05-15 | 9:47:16 PM | 162.680 | 0 |
| 2024-05-15 | 7:46:12 PM | 162.680 | 0 |
| 2024-05-15 | 5:45:27 PM | 162.620 | 0 |
| 2024-05-15 | 3:45:45 PM | 162.360 | 0 |
| 2024-05-15 | 1:45:12 PM | 162.310 | 0 |
| 2024-05-15 | 11:45:29 AM | 162.380 | 0 |
| 2024-05-15 | 9:45:14 AM | 162.310 | 0 |
| 2024-05-15 | 9:01:44 AM | 162.350 | 0 |
| 2024-05-14 | 9:46:02 PM | 162.300 | 0 |
| 2024-05-14 | 7:46:07 PM | 162.190 | 0 |