| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:46:58 | 157,820 | 0 |
| 06.06.2024 | 09:47:12 | 158,350 | 0 |
| 06.06.2024 | 09:01:25 | 158,470 | 0 |
| 05.06.2024 | 21:45:02 | 158,260 | 0 |
| 05.06.2024 | 19:45:14 | 158,210 | 0 |
| 05.06.2024 | 17:45:39 | 158,200 | 0 |
| 05.06.2024 | 15:46:04 | 158,020 | 0 |
| 05.06.2024 | 13:46:51 | 157,910 | 0 |
| 05.06.2024 | 11:46:40 | 157,850 | 0 |
| 05.06.2024 | 09:46:18 | 157,780 | 0 |
| 05.06.2024 | 09:01:50 | 157,810 | 0 |
| 04.06.2024 | 21:45:40 | 157,590 | 0 |
| 04.06.2024 | 19:45:26 | 157,590 | 0 |