| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:46:08 PM | 157.510 | 0 |
| 2024-06-04 | 11:46:13 AM | 157.360 | 0 |
| 2024-06-04 | 9:45:42 AM | 157.590 | 0 |
| 2024-06-04 | 9:00:37 AM | 157.660 | 0 |
| 2024-06-03 | 9:46:48 PM | 157.570 | 0 |
| 2024-06-03 | 7:46:18 PM | 157.570 | 0 |
| 2024-06-03 | 5:46:21 PM | 157.710 | 0 |
| 2024-06-03 | 3:45:51 PM | 157.900 | 0 |
| 2024-06-03 | 1:46:17 PM | 157.670 | 0 |
| 2024-06-03 | 11:45:23 AM | 157.670 | 0 |
| 2024-06-03 | 9:45:08 AM | 157.640 | 0 |
| 2024-06-03 | 9:02:09 AM | 157.970 | 0 |