| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:34 PM | 1.3900 | 0 |
| 2024-05-31 | 7:46:54 PM | 1.3900 | 0 |
| 2024-05-31 | 5:47:14 PM | 1.3900 | 0 |
| 2024-05-31 | 3:46:37 PM | 1.2900 | 0 |
| 2024-05-31 | 1:46:40 PM | 1.3700 | 0 |
| 2024-05-31 | 11:45:46 AM | 1.4900 | 0 |
| 2024-05-31 | 9:45:56 AM | 1.3500 | 0 |
| 2024-05-31 | 9:00:57 AM | 1.4300 | 0 |
| 2024-05-30 | 9:45:00 PM | 1.4300 | 0 |
| 2024-05-30 | 7:45:22 PM | 1.4300 | 0 |
| 2024-05-30 | 5:45:10 PM | 1.4300 | 0 |
| 2024-05-30 | 3:46:13 PM | 1.4300 | 0 |
| 2024-05-30 | 1:46:43 PM | 1.4300 | 0 |