| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:15 AM | 2.1300 | 0 |
| 2024-05-16 | 9:47:11 AM | 2.1000 | 0 |
| 2024-05-16 | 9:01:49 AM | 1.9000 | 0 |
| 2024-05-15 | 9:46:50 PM | 1.9000 | 0 |
| 2024-05-15 | 7:46:59 PM | 1.9000 | 0 |
| 2024-05-15 | 5:45:51 PM | 1.9000 | 0 |
| 2024-05-15 | 3:46:07 PM | 1.9000 | 0 |
| 2024-05-15 | 1:46:10 PM | 1.9100 | 0 |
| 2024-05-15 | 11:46:33 AM | 1.9600 | 0 |
| 2024-05-15 | 9:46:15 AM | 2.0300 | 0 |
| 2024-05-15 | 9:02:03 AM | 2.0700 | 0 |
| 2024-05-14 | 9:47:21 PM | 2.2200 | 0 |
| 2024-05-14 | 7:46:48 PM | 2.2200 | 0 |