| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:12 PM | 9.130 | 0 |
| 2024-05-31 | 7:37:30 PM | 9.170 | 0 |
| 2024-05-31 | 5:37:33 PM | 9.320 | 0 |
| 2024-05-31 | 3:37:31 PM | 10.490 | 0 |
| 2024-05-31 | 1:37:36 PM | 9.550 | 0 |
| 2024-05-31 | 11:37:25 AM | 9.550 | 0 |
| 2024-05-31 | 9:37:32 AM | 9.550 | 0 |
| 2024-05-31 | 8:01:42 AM | 9.550 | 0 |
| 2024-05-30 | 9:37:13 PM | 9.550 | 0 |
| 2024-05-30 | 7:37:33 PM | 9.700 | 0 |
| 2024-05-30 | 5:37:35 PM | 9.420 | 0 |
| 2024-05-30 | 3:37:38 PM | 8.850 | 0 |
| 2024-05-30 | 1:37:37 PM | 8.990 | 0 |