| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:35:28 AM | 5.870 | 0 |
| 2024-05-15 | 9:36:10 AM | 5.870 | 0 |
| 2024-05-15 | 8:01:53 AM | 5.870 | 0 |
| 2024-05-14 | 9:37:35 PM | 5.870 | 0 |
| 2024-05-14 | 7:37:19 PM | 5.870 | 0 |
| 2024-05-14 | 5:37:20 PM | 5.870 | 0 |
| 2024-05-14 | 3:37:26 PM | 5.700 | 0 |
| 2024-05-14 | 1:37:11 PM | 5.120 | 0 |
| 2024-05-14 | 11:35:44 AM | 5.040 | 0 |
| 2024-05-14 | 9:36:27 AM | 4.960 | 0 |
| 2024-05-14 | 8:02:21 AM | 4.950 | 0 |
| 2024-05-13 | 9:36:16 PM | 4.940 | 0 |
| 2024-05-13 | 7:36:12 PM | 5.140 | 0 |