| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:34:27 PM | 45.980 | 0 |
| 2024-06-06 | 3:34:20 PM | 46.010 | 0 |
| 2024-06-06 | 2:34:50 PM | 45.990 | 0 |
| 2024-06-06 | 1:34:17 PM | 46.060 | 0 |
| 2024-06-06 | 12:34:25 PM | 45.980 | 0 |
| 2024-06-06 | 11:34:39 AM | 46.110 | 0 |
| 2024-06-06 | 10:34:45 AM | 46.160 | 0 |
| 2024-06-06 | 9:34:23 AM | 45.970 | 0 |
| 2024-06-05 | 9:34:45 PM | 45.830 | 0 |
| 2024-06-05 | 8:34:27 PM | 45.780 | 0 |
| 2024-06-05 | 7:35:23 PM | 45.730 | 0 |
| 2024-06-05 | 6:34:18 PM | 45.710 | 0 |
| 2024-06-05 | 4:34:44 PM | 45.360 | 0 |