| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:29:49 PM | 101.620 | 0 |
| 2024-06-07 | 6:56:54 PM | 101.620 | 0 |
| 2024-06-07 | 6:09:21 PM | 101.620 | 0 |
| 2024-06-07 | 5:23:29 PM | 101.660 | 0 |
| 2024-06-07 | 4:53:50 PM | 101.660 | 0 |
| 2024-06-07 | 4:35:54 PM | 101.660 | 0 |
| 2024-06-07 | 4:01:15 PM | 101.660 | 0 |
| 2024-06-07 | 3:40:08 PM | 101.660 | 0 |
| 2024-06-07 | 3:37:30 PM | 101.660 | 0 |
| 2024-06-07 | 3:04:24 PM | 101.660 | 0 |
| 2024-06-07 | 2:11:54 PM | 101.660 | 0 |
| 2024-06-07 | 1:17:10 PM | 101.660 | 0 |
| 2024-06-07 | 12:26:09 PM | 101.660 | 0 |