| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:40:24 PM | 101.990 | 0 |
| 2024-06-03 | 4:38:28 PM | 101.990 | 0 |
| 2024-06-03 | 3:59:39 PM | 101.990 | 0 |
| 2024-06-03 | 3:28:53 PM | 101.990 | 0 |
| 2024-06-03 | 2:30:37 PM | 101.990 | 0 |
| 2024-06-03 | 1:29:23 PM | 101.990 | 0 |
| 2024-06-03 | 12:33:25 PM | 101.990 | 0 |
| 2024-06-03 | 11:36:44 AM | 101.990 | 0 |
| 2024-06-03 | 11:20:15 AM | 101.990 | 0 |
| 2024-06-03 | 10:51:24 AM | 101.990 | 0 |
| 2024-06-03 | 9:53:29 AM | 101.990 | 0 |
| 2024-06-03 | 9:46:06 AM | 101.990 | 0 |
| 2024-06-03 | 9:29:24 AM | 101.990 | 0 |